PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 78.0 | 79.0 | 75.0 | 76.0 | 103.8 Thousand |
| 24 Feb, 2025 | 77.0 | 79.0 | 75.0 | 78.0 | 20.5 Thousand |
| 21 Feb, 2025 | 79.0 | 79.0 | 76.0 | 78.0 | 8900.00 |
| 20 Feb, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 13 Thousand |
| 19 Feb, 2025 | 79.0 | 79.0 | 74.0 | 78.0 | 163.2 Thousand |
| 18 Feb, 2025 | 79.0 | 79.0 | 76.0 | 78.0 | 70.6 Thousand |
| 17 Feb, 2025 | 79.0 | 79.0 | 75.0 | 79.0 | 101 Thousand |
| 14 Feb, 2025 | 79.0 | 79.0 | 77.0 | 78.0 | 64.5 Thousand |
| 13 Feb, 2025 | 79.0 | 79.0 | 74.0 | 78.0 | 70.2 Thousand |
| 12 Feb, 2025 | 78.0 | 80.0 | 76.0 | 78.0 | 70.2 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B