PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 72.0 | 73.0 | 71.0 | 72.0 | 171.1 Thousand |
| 22 May, 2025 | 72.0 | 72.0 | 70.0 | 70.0 | 173.6 Thousand |
| 21 May, 2025 | 71.0 | 73.0 | 70.0 | 73.0 | 104.5 Thousand |
| 20 May, 2025 | 74.0 | 74.0 | 73.0 | 73.0 | 129.6 Thousand |
| 19 May, 2025 | 73.0 | 77.0 | 73.0 | 74.0 | 48.7 Thousand |
| 16 May, 2025 | 77.0 | 78.0 | 71.0 | 72.0 | 231.5 Thousand |
| 15 May, 2025 | 73.0 | 76.0 | 72.0 | 73.0 | 655.5 Thousand |
| 14 May, 2025 | 73.0 | 75.0 | 72.0 | 74.0 | 441.3 Thousand |
| 09 May, 2025 | 74.0 | 75.0 | 72.0 | 75.0 | 457.3 Thousand |
| 08 May, 2025 | 74.0 | 74.0 | 72.0 | 74.0 | 229.4 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B