PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 71.0 | 74.0 | 70.0 | 74.0 | 345.7 Thousand |
| 06 May, 2025 | 72.0 | 78.0 | 70.0 | 71.0 | 737.7 Thousand |
| 05 May, 2025 | 73.0 | 75.0 | 70.0 | 72.0 | 309 Thousand |
| 02 May, 2025 | 72.0 | 75.0 | 69.0 | 73.0 | 751.8 Thousand |
| 30 Apr, 2025 | 68.0 | 73.0 | 67.0 | 72.0 | 878.4 Thousand |
| 29 Apr, 2025 | 67.0 | 69.0 | 67.0 | 68.0 | 145.3 Thousand |
| 28 Apr, 2025 | 67.0 | 70.0 | 66.0 | 67.0 | 939.5 Thousand |
| 25 Apr, 2025 | 66.0 | 69.0 | 64.0 | 66.0 | 920.1 Thousand |
| 24 Apr, 2025 | 66.0 | 69.0 | 65.0 | 66.0 | 932.9 Thousand |
| 23 Apr, 2025 | 68.0 | 69.0 | 65.0 | 67.0 | 1.61 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B