PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 86.0 | 87.0 | 84.0 | 85.0 | 1.96 Million |
| 19 Jun, 2025 | 91.0 | 95.0 | 86.0 | 86.0 | 3.32 Million |
| 18 Jun, 2025 | 95.0 | 98.0 | 87.0 | 90.0 | 11.92 Million |
| 17 Jun, 2025 | 85.0 | 103.0 | 82.0 | 95.0 | 48.83 Million |
| 16 Jun, 2025 | 87.0 | 87.0 | 83.0 | 83.0 | 839.1 Thousand |
| 13 Jun, 2025 | 85.0 | 89.0 | 83.0 | 87.0 | 2.65 Million |
| 12 Jun, 2025 | 83.0 | 85.0 | 81.0 | 85.0 | 2.38 Million |
| 11 Jun, 2025 | 77.0 | 85.0 | 77.0 | 82.0 | 4.07 Million |
| 10 Jun, 2025 | 78.0 | 80.0 | 76.0 | 77.0 | 1.05 Million |
| 05 Jun, 2025 | 71.0 | 83.0 | 71.0 | 78.0 | 10.24 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B