PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 77.0 78.0 75.0 75.0 7100.00
12 Mar, 2025 78.0 79.0 76.0 78.0 14.8 Thousand
11 Mar, 2025 78.0 79.0 75.0 78.0 2700.00
10 Mar, 2025 77.0 79.0 74.0 79.0 22.8 Thousand
07 Mar, 2025 77.0 77.0 74.0 76.0 144.1 Thousand
06 Mar, 2025 77.0 77.0 74.0 77.0 30 Thousand
05 Mar, 2025 77.0 78.0 74.0 77.0 71 Thousand
04 Mar, 2025 77.0 77.0 74.0 76.0 23.5 Thousand
03 Mar, 2025 76.0 76.0 72.0 76.0 110.4 Thousand
28 Feb, 2025 78.0 78.0 73.0 76.0 304.5 Thousand