PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 73.0 | 77.0 | 72.0 | 74.0 | 534.7 Thousand |
| 16 May, 2025 | 77.0 | 78.0 | 71.0 | 72.0 | 293.9 Thousand |
| 15 May, 2025 | 73.0 | 76.0 | 72.0 | 73.0 | 655.5 Thousand |
| 14 May, 2025 | 73.0 | 75.0 | 72.0 | 74.0 | 441.3 Thousand |
| 09 May, 2025 | 74.0 | 75.0 | 72.0 | 75.0 | 457.3 Thousand |
| 08 May, 2025 | 74.0 | 74.0 | 72.0 | 74.0 | 229.4 Thousand |
| 07 May, 2025 | 71.0 | 74.0 | 70.0 | 74.0 | 345.7 Thousand |
| 06 May, 2025 | 72.0 | 78.0 | 70.0 | 71.0 | 737.7 Thousand |
| 05 May, 2025 | 73.0 | 75.0 | 70.0 | 72.0 | 309 Thousand |
| 02 May, 2025 | 72.0 | 75.0 | 69.0 | 73.0 | 751.8 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B