PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 70.0
(-4.11%)
IDR 70.0
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 79.0 | 79.0 | 74.0 | 78.0 | 70.2 Thousand |
| 12 Feb, 2025 | 78.0 | 80.0 | 76.0 | 78.0 | 70.2 Thousand |
| 11 Feb, 2025 | 79.0 | 79.0 | 74.0 | 78.0 | 380.1 Thousand |
| 10 Feb, 2025 | 80.0 | 80.0 | 76.0 | 78.0 | 21 Thousand |
| 07 Feb, 2025 | 80.0 | 80.0 | 76.0 | 78.0 | 17.9 Thousand |
| 06 Feb, 2025 | 81.0 | 81.0 | 77.0 | 78.0 | 165.7 Thousand |
| 05 Feb, 2025 | 81.0 | 81.0 | 78.0 | 80.0 | 208.9 Thousand |
| 04 Feb, 2025 | 80.0 | 80.0 | 77.0 | 79.0 | 119.3 Thousand |
| 03 Feb, 2025 | 81.0 | 81.0 | 78.0 | 78.0 | 353.1 Thousand |
| 31 Jan, 2025 | 79.0 | 82.0 | 79.0 | 81.0 | 139 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B