PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 70.0
(-4.11%)
IDR 70.0
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 81.0 | 82.0 | 78.0 | 80.0 | 54.6 Thousand |
| 24 Jan, 2025 | 83.0 | 83.0 | 79.0 | 81.0 | 179.9 Thousand |
| 23 Jan, 2025 | 84.0 | 84.0 | 81.0 | 83.0 | 16.3 Thousand |
| 22 Jan, 2025 | 84.0 | 84.0 | 80.0 | 82.0 | 58.1 Thousand |
| 21 Jan, 2025 | 86.0 | 86.0 | 80.0 | 82.0 | 28.2 Thousand |
| 20 Jan, 2025 | 85.0 | 85.0 | 80.0 | 81.0 | 7900.00 |
| 17 Jan, 2025 | 85.0 | 85.0 | 80.0 | 83.0 | 23.4 Thousand |
| 16 Jan, 2025 | 83.0 | 84.0 | 83.0 | 83.0 | 29 Thousand |
| 15 Jan, 2025 | 83.0 | 83.0 | 80.0 | 83.0 | 23.2 Thousand |
| 14 Jan, 2025 | 80.0 | 84.0 | 80.0 | 83.0 | 127.2 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B