PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 69.0 | 73.0 | 69.0 | 72.0 | 1.22 Million |
| 03 Jun, 2025 | 68.0 | 71.0 | 68.0 | 70.0 | 25.7 Thousand |
| 02 Jun, 2025 | 69.0 | 71.0 | 67.0 | 70.0 | 409.6 Thousand |
| 28 May, 2025 | 70.0 | 71.0 | 69.0 | 71.0 | 121.3 Thousand |
| 27 May, 2025 | 69.0 | 71.0 | 69.0 | 70.0 | 85 Thousand |
| 26 May, 2025 | 73.0 | 73.0 | 64.0 | 70.0 | 1.94 Million |
| 23 May, 2025 | 72.0 | 73.0 | 71.0 | 73.0 | 267.5 Thousand |
| 22 May, 2025 | 72.0 | 73.0 | 70.0 | 73.0 | 664.4 Thousand |
| 21 May, 2025 | 71.0 | 73.0 | 70.0 | 72.0 | 330.3 Thousand |
| 20 May, 2025 | 74.0 | 74.0 | 71.0 | 73.0 | 388.7 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B