PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 89.0 | 92.0 | 89.0 | 90.0 | 16.8 Thousand |
| 04 Jul, 2025 | 90.0 | 92.0 | 89.0 | 91.0 | 1.22 Million |
| 03 Jul, 2025 | 90.0 | 92.0 | 88.0 | 90.0 | 932.2 Thousand |
| 02 Jul, 2025 | 90.0 | 92.0 | 89.0 | 89.0 | 829.4 Thousand |
| 01 Jul, 2025 | 91.0 | 93.0 | 89.0 | 90.0 | 553.3 Thousand |
| 30 Jun, 2025 | 93.0 | 93.0 | 90.0 | 91.0 | 1.25 Million |
| 26 Jun, 2025 | 95.0 | 99.0 | 93.0 | 93.0 | 4.52 Million |
| 25 Jun, 2025 | 91.0 | 98.0 | 90.0 | 93.0 | 10.17 Million |
| 24 Jun, 2025 | 85.0 | 91.0 | 82.0 | 91.0 | 3.8 Million |
| 23 Jun, 2025 | 87.0 | 87.0 | 79.0 | 82.0 | 2.49 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B