PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 74.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 93.0 93.0 86.0 88.0 653.9 Thousand
11 Dec, 2023 92.0 92.0 88.0 88.0 1.08 Million
08 Dec, 2023 87.0 89.0 85.0 88.0 971 Thousand
07 Dec, 2023 94.0 94.0 85.0 85.0 1.5 Million
06 Dec, 2023 95.0 95.0 88.0 90.0 1.19 Million
05 Dec, 2023 90.0 92.0 89.0 90.0 1.93 Million
04 Dec, 2023 90.0 92.0 89.0 90.0 706.7 Thousand
01 Dec, 2023 91.0 93.0 90.0 90.0 605.4 Thousand
30 Nov, 2023 96.0 96.0 90.0 91.0 402.8 Thousand
29 Nov, 2023 91.0 92.0 88.0 91.0 1.11 Million