PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 70.0
(-4.11%)
IDR 70.0
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 104.0 | 110.0 | 103.0 | 108.0 | 34.13 Million |
| 18 Sep, 2023 | 106.0 | 107.0 | 104.0 | 104.0 | 1.63 Million |
| 15 Sep, 2023 | 107.0 | 109.0 | 106.0 | 106.0 | 2.85 Million |
| 14 Sep, 2023 | 107.0 | 110.0 | 106.0 | 107.0 | 3.76 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B