IDR 74.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 91.0 | 91.0 | 84.0 | 85.0 | 346.6 Thousand |
27 Dec, 2023 | 92.0 | 92.0 | 84.0 | 86.0 | 494 Thousand |
22 Dec, 2023 | 92.0 | 92.0 | 84.0 | 86.0 | 131.1 Thousand |
21 Dec, 2023 | 90.0 | 90.0 | 83.0 | 86.0 | 199.9 Thousand |
20 Dec, 2023 | 90.0 | 90.0 | 83.0 | 85.0 | 712 Thousand |
19 Dec, 2023 | 84.0 | 85.0 | 81.0 | 84.0 | 215.4 Thousand |
18 Dec, 2023 | 90.0 | 90.0 | 81.0 | 84.0 | 466.5 Thousand |
15 Dec, 2023 | 86.0 | 88.0 | 83.0 | 85.0 | 1.31 Million |
14 Dec, 2023 | 87.0 | 87.0 | 83.0 | 85.0 | 431.6 Thousand |
13 Dec, 2023 | 89.0 | 89.0 | 84.0 | 86.0 | 1.07 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B