PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 74.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 91.0 91.0 84.0 85.0 346.6 Thousand
27 Dec, 2023 92.0 92.0 84.0 86.0 494 Thousand
22 Dec, 2023 92.0 92.0 84.0 86.0 131.1 Thousand
21 Dec, 2023 90.0 90.0 83.0 86.0 199.9 Thousand
20 Dec, 2023 90.0 90.0 83.0 85.0 712 Thousand
19 Dec, 2023 84.0 85.0 81.0 84.0 215.4 Thousand
18 Dec, 2023 90.0 90.0 81.0 84.0 466.5 Thousand
15 Dec, 2023 86.0 88.0 83.0 85.0 1.31 Million
14 Dec, 2023 87.0 87.0 83.0 85.0 431.6 Thousand
13 Dec, 2023 89.0 89.0 84.0 86.0 1.07 Million