PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 101.0 102.0 98.0 99.0 2.59 Million
03 Oct, 2023 102.0 106.0 101.0 101.0 3.05 Million
02 Oct, 2023 102.0 103.0 101.0 101.0 839.5 Thousand
29 Sep, 2023 102.0 103.0 101.0 102.0 576.4 Thousand
27 Sep, 2023 101.0 103.0 100.0 102.0 1.85 Million
26 Sep, 2023 94.0 105.0 94.0 101.0 3.38 Million
25 Sep, 2023 102.0 106.0 102.0 103.0 6.63 Million
22 Sep, 2023 104.0 104.0 101.0 102.0 6.14 Million
21 Sep, 2023 108.0 108.0 102.0 104.0 8.76 Million
20 Sep, 2023 108.0 109.0 105.0 108.0 2.36 Million