PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 92.0 | 92.0 | 87.0 | 88.0 | 3.09 Million |
| 11 Jan, 2024 | 86.0 | 92.0 | 86.0 | 91.0 | 543.6 Thousand |
| 10 Jan, 2024 | 91.0 | 93.0 | 90.0 | 91.0 | 847.8 Thousand |
| 09 Jan, 2024 | 85.0 | 98.0 | 85.0 | 91.0 | 4.77 Million |
| 08 Jan, 2024 | 87.0 | 96.0 | 87.0 | 91.0 | 4.49 Million |
| 05 Jan, 2024 | 88.0 | 107.0 | 86.0 | 95.0 | 55.13 Million |
| 04 Jan, 2024 | 90.0 | 90.0 | 87.0 | 87.0 | 1.27 Million |
| 03 Jan, 2024 | 94.0 | 94.0 | 87.0 | 88.0 | 454 Thousand |
| 02 Jan, 2024 | 95.0 | 95.0 | 86.0 | 89.0 | 598.3 Thousand |
| 29 Dec, 2023 | 90.0 | 97.0 | 85.0 | 88.0 | 8.79 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B