PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 99.0 103.0 98.0 100.0 1.98 Million
17 Oct, 2023 99.0 99.0 98.0 98.0 764.2 Thousand
16 Oct, 2023 99.0 100.0 98.0 99.0 779.5 Thousand
13 Oct, 2023 101.0 101.0 99.0 99.0 389 Thousand
12 Oct, 2023 102.0 105.0 100.0 101.0 282.7 Thousand
11 Oct, 2023 99.0 103.0 99.0 102.0 1.87 Million
10 Oct, 2023 101.0 101.0 98.0 99.0 777.6 Thousand
09 Oct, 2023 99.0 100.0 98.0 99.0 642.6 Thousand
06 Oct, 2023 100.0 100.0 98.0 99.0 1.16 Million
05 Oct, 2023 94.0 102.0 94.0 100.0 1.51 Million