PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 69.0 | 69.0 | 67.0 | 67.0 | 970.8 Thousand |
| 12 Feb, 2024 | 69.0 | 70.0 | 67.0 | 69.0 | 2.53 Million |
| 07 Feb, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 2.36 Million |
| 06 Feb, 2024 | 71.0 | 72.0 | 69.0 | 71.0 | 3.2 Million |
| 05 Feb, 2024 | 67.0 | 74.0 | 67.0 | 72.0 | 3.16 Million |
| 02 Feb, 2024 | 68.0 | 76.0 | 68.0 | 73.0 | 1.52 Million |
| 01 Feb, 2024 | 66.0 | 75.0 | 66.0 | 73.0 | 5.08 Million |
| 31 Jan, 2024 | 72.0 | 74.0 | 71.0 | 73.0 | 5.73 Million |
| 30 Jan, 2024 | 75.0 | 83.0 | 71.0 | 72.0 | 29.62 Million |
| 29 Jan, 2024 | 78.0 | 83.0 | 78.0 | 82.0 | 14.46 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B