PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 65.0 | 67.0 | 64.0 | 64.0 | 2.48 Million |
| 14 Mar, 2024 | 62.0 | 66.0 | 62.0 | 65.0 | 3.38 Million |
| 13 Mar, 2024 | 63.0 | 67.0 | 62.0 | 63.0 | 4.89 Million |
| 08 Mar, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 2.39 Million |
| 07 Mar, 2024 | 63.0 | 64.0 | 62.0 | 62.0 | 2.3 Million |
| 06 Mar, 2024 | 63.0 | 65.0 | 61.0 | 63.0 | 6.15 Million |
| 05 Mar, 2024 | 65.0 | 67.0 | 63.0 | 63.0 | 7.09 Million |
| 04 Mar, 2024 | 62.0 | 70.0 | 61.0 | 64.0 | 21.92 Million |
| 01 Mar, 2024 | 50.0 | 63.0 | 50.0 | 61.0 | 2.19 Million |
| 29 Feb, 2024 | 62.0 | 65.0 | 62.0 | 62.0 | 1.11 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B