PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 74.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 72.0 75.0 70.0 70.0 10.78 Million
22 Apr, 2024 64.0 71.0 63.0 71.0 15.79 Million
19 Apr, 2024 64.0 64.0 62.0 63.0 4.75 Million
18 Apr, 2024 58.0 65.0 57.0 63.0 8 Million
17 Apr, 2024 57.0 59.0 57.0 58.0 791.5 Thousand
16 Apr, 2024 51.0 59.0 51.0 58.0 7.99 Million
05 Apr, 2024 56.0 60.0 56.0 59.0 2.92 Million
04 Apr, 2024 57.0 57.0 56.0 56.0 1.04 Million
03 Apr, 2024 56.0 58.0 55.0 57.0 1.99 Million
02 Apr, 2024 55.0 57.0 55.0 56.0 2.9 Million