PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 2.05 Million |
| 23 Apr, 2024 | 72.0 | 75.0 | 70.0 | 70.0 | 10.78 Million |
| 22 Apr, 2024 | 64.0 | 71.0 | 63.0 | 71.0 | 15.79 Million |
| 19 Apr, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 4.75 Million |
| 18 Apr, 2024 | 58.0 | 65.0 | 57.0 | 63.0 | 8 Million |
| 17 Apr, 2024 | 57.0 | 59.0 | 57.0 | 58.0 | 791.5 Thousand |
| 16 Apr, 2024 | 51.0 | 59.0 | 51.0 | 58.0 | 7.99 Million |
| 05 Apr, 2024 | 56.0 | 60.0 | 56.0 | 59.0 | 2.92 Million |
| 04 Apr, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 1.04 Million |
| 03 Apr, 2024 | 56.0 | 58.0 | 55.0 | 57.0 | 1.99 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B