PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 68.0
(4.62%)
IDR 68.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 91.0 | 94.0 | 88.0 | 89.0 | 2.37 Million |
| 17 Jan, 2024 | 90.0 | 96.0 | 88.0 | 92.0 | 11.02 Million |
| 16 Jan, 2024 | 87.0 | 90.0 | 86.0 | 88.0 | 1.51 Million |
| 15 Jan, 2024 | 88.0 | 89.0 | 87.0 | 87.0 | 588.6 Thousand |
| 12 Jan, 2024 | 92.0 | 92.0 | 87.0 | 88.0 | 3.09 Million |
| 11 Jan, 2024 | 86.0 | 92.0 | 86.0 | 91.0 | 543.6 Thousand |
| 10 Jan, 2024 | 91.0 | 93.0 | 90.0 | 91.0 | 847.8 Thousand |
| 09 Jan, 2024 | 85.0 | 98.0 | 85.0 | 91.0 | 4.77 Million |
| 08 Jan, 2024 | 87.0 | 96.0 | 87.0 | 91.0 | 4.49 Million |
| 05 Jan, 2024 | 88.0 | 107.0 | 86.0 | 95.0 | 55.13 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B