IDR 74.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 2.05 Million |
23 Apr, 2024 | 72.0 | 75.0 | 70.0 | 70.0 | 10.78 Million |
22 Apr, 2024 | 64.0 | 71.0 | 63.0 | 71.0 | 15.79 Million |
19 Apr, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 4.75 Million |
18 Apr, 2024 | 58.0 | 65.0 | 57.0 | 63.0 | 8 Million |
17 Apr, 2024 | 57.0 | 59.0 | 57.0 | 58.0 | 791.5 Thousand |
16 Apr, 2024 | 51.0 | 59.0 | 51.0 | 58.0 | 7.99 Million |
05 Apr, 2024 | 56.0 | 60.0 | 56.0 | 59.0 | 2.92 Million |
04 Apr, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 1.04 Million |
03 Apr, 2024 | 56.0 | 58.0 | 55.0 | 57.0 | 1.99 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B