PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 84.0 | 86.0 | 81.0 | 84.0 | 6.99 Million |
| 13 May, 2024 | 78.0 | 83.0 | 78.0 | 83.0 | 8.69 Million |
| 08 May, 2024 | 79.0 | 79.0 | 76.0 | 78.0 | 3.16 Million |
| 07 May, 2024 | 79.0 | 80.0 | 77.0 | 79.0 | 2.38 Million |
| 06 May, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 2.23 Million |
| 03 May, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 2.09 Million |
| 02 May, 2024 | 80.0 | 82.0 | 78.0 | 79.0 | 5.28 Million |
| 30 Apr, 2024 | 80.0 | 83.0 | 76.0 | 80.0 | 9.78 Million |
| 29 Apr, 2024 | 74.0 | 85.0 | 72.0 | 80.0 | 23.42 Million |
| 26 Apr, 2024 | 73.0 | 75.0 | 68.0 | 74.0 | 10.42 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B