PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 68.0
(4.62%)
IDR 68.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 66.0 | 75.0 | 66.0 | 73.0 | 5.08 Million |
| 31 Jan, 2024 | 72.0 | 74.0 | 71.0 | 73.0 | 5.73 Million |
| 30 Jan, 2024 | 75.0 | 83.0 | 71.0 | 72.0 | 29.62 Million |
| 29 Jan, 2024 | 78.0 | 83.0 | 78.0 | 82.0 | 14.46 Million |
| 26 Jan, 2024 | 81.0 | 81.0 | 74.0 | 80.0 | 14.76 Million |
| 25 Jan, 2024 | 104.0 | 105.0 | 80.0 | 81.0 | 80.71 Million |
| 24 Jan, 2024 | 88.0 | 106.0 | 86.0 | 104.0 | 60.08 Million |
| 23 Jan, 2024 | 89.0 | 89.0 | 87.0 | 87.0 | 793.8 Thousand |
| 22 Jan, 2024 | 90.0 | 90.0 | 87.0 | 89.0 | 1.6 Million |
| 19 Jan, 2024 | 89.0 | 92.0 | 88.0 | 90.0 | 917.5 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B