PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 74.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 78.0 83.0 78.0 83.0 8.69 Million
08 May, 2024 79.0 79.0 76.0 78.0 3.16 Million
07 May, 2024 79.0 80.0 77.0 79.0 2.38 Million
06 May, 2024 80.0 80.0 78.0 79.0 2.23 Million
03 May, 2024 79.0 80.0 78.0 80.0 2.09 Million
02 May, 2024 80.0 82.0 78.0 79.0 5.28 Million
30 Apr, 2024 80.0 83.0 76.0 80.0 9.78 Million
29 Apr, 2024 74.0 85.0 72.0 80.0 23.42 Million
26 Apr, 2024 73.0 75.0 68.0 74.0 10.42 Million
25 Apr, 2024 73.0 73.0 71.0 71.0 2.56 Million