PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 68.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 90.0 90.0 87.0 87.0 1.27 Million
03 Jan, 2024 94.0 94.0 87.0 88.0 454 Thousand
02 Jan, 2024 95.0 95.0 86.0 89.0 598.3 Thousand
29 Dec, 2023 90.0 97.0 85.0 88.0 8.79 Million
28 Dec, 2023 91.0 91.0 84.0 85.0 346.6 Thousand
27 Dec, 2023 92.0 92.0 84.0 86.0 494 Thousand
22 Dec, 2023 92.0 92.0 84.0 86.0 131.1 Thousand
21 Dec, 2023 90.0 90.0 83.0 86.0 199.9 Thousand
20 Dec, 2023 90.0 90.0 83.0 85.0 712 Thousand
19 Dec, 2023 84.0 85.0 81.0 84.0 215.4 Thousand