PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 50.0 | 65.0 | 50.0 | 62.0 | 830.6 Thousand |
| 27 Feb, 2024 | 56.0 | 66.0 | 56.0 | 63.0 | 3.52 Million |
| 26 Feb, 2024 | 62.0 | 64.0 | 61.0 | 62.0 | 1.33 Million |
| 23 Feb, 2024 | 62.0 | 68.0 | 60.0 | 62.0 | 9.22 Million |
| 22 Feb, 2024 | 65.0 | 71.0 | 65.0 | 67.0 | 6.37 Million |
| 21 Feb, 2024 | 68.0 | 73.0 | 68.0 | 70.0 | 10.88 Million |
| 20 Feb, 2024 | 67.0 | 70.0 | 66.0 | 70.0 | 2.64 Million |
| 19 Feb, 2024 | 66.0 | 68.0 | 66.0 | 67.0 | 1.7 Million |
| 16 Feb, 2024 | 66.0 | 68.0 | 66.0 | 68.0 | 767.9 Thousand |
| 15 Feb, 2024 | 68.0 | 68.0 | 66.0 | 67.0 | 2.85 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B