PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 81.0 | 81.0 | 74.0 | 80.0 | 14.76 Million |
| 25 Jan, 2024 | 104.0 | 105.0 | 80.0 | 81.0 | 80.71 Million |
| 24 Jan, 2024 | 88.0 | 106.0 | 86.0 | 104.0 | 60.08 Million |
| 23 Jan, 2024 | 89.0 | 89.0 | 87.0 | 87.0 | 793.8 Thousand |
| 22 Jan, 2024 | 90.0 | 90.0 | 87.0 | 89.0 | 1.6 Million |
| 19 Jan, 2024 | 89.0 | 92.0 | 88.0 | 90.0 | 917.5 Thousand |
| 18 Jan, 2024 | 91.0 | 94.0 | 88.0 | 89.0 | 2.37 Million |
| 17 Jan, 2024 | 90.0 | 96.0 | 88.0 | 92.0 | 11.02 Million |
| 16 Jan, 2024 | 87.0 | 90.0 | 86.0 | 88.0 | 1.51 Million |
| 15 Jan, 2024 | 88.0 | 89.0 | 87.0 | 87.0 | 588.6 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B