PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 83.0 | 85.0 | 82.0 | 84.0 | 1.23 Million |
| 28 May, 2024 | 82.0 | 84.0 | 80.0 | 83.0 | 916.2 Thousand |
| 27 May, 2024 | 83.0 | 84.0 | 81.0 | 81.0 | 1.19 Million |
| 22 May, 2024 | 88.0 | 88.0 | 83.0 | 84.0 | 629.2 Thousand |
| 21 May, 2024 | 90.0 | 90.0 | 82.0 | 84.0 | 955.5 Thousand |
| 20 May, 2024 | 88.0 | 88.0 | 83.0 | 85.0 | 617.6 Thousand |
| 17 May, 2024 | 82.0 | 85.0 | 82.0 | 83.0 | 1.33 Million |
| 16 May, 2024 | 90.0 | 90.0 | 81.0 | 82.0 | 1.94 Million |
| 15 May, 2024 | 85.0 | 85.0 | 82.0 | 83.0 | 1.06 Million |
| 14 May, 2024 | 84.0 | 86.0 | 81.0 | 84.0 | 6.99 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B