PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 68.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 67.0 70.0 66.0 70.0 2.64 Million
19 Feb, 2024 66.0 68.0 66.0 67.0 1.7 Million
16 Feb, 2024 66.0 68.0 66.0 68.0 767.9 Thousand
15 Feb, 2024 68.0 68.0 66.0 67.0 2.85 Million
13 Feb, 2024 69.0 69.0 67.0 67.0 970.8 Thousand
12 Feb, 2024 69.0 70.0 67.0 69.0 2.53 Million
07 Feb, 2024 70.0 71.0 69.0 69.0 2.36 Million
06 Feb, 2024 71.0 72.0 69.0 71.0 3.2 Million
05 Feb, 2024 67.0 74.0 67.0 72.0 3.16 Million
02 Feb, 2024 68.0 76.0 68.0 73.0 1.52 Million