PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 94.0 | 94.0 | 87.0 | 87.0 | 957.5 Thousand |
| 28 Jun, 2024 | 95.0 | 95.0 | 87.0 | 89.0 | 2.24 Million |
| 27 Jun, 2024 | 89.0 | 89.0 | 87.0 | 89.0 | 1.81 Million |
| 26 Jun, 2024 | 87.0 | 90.0 | 86.0 | 89.0 | 2.55 Million |
| 25 Jun, 2024 | 85.0 | 87.0 | 84.0 | 87.0 | 2.18 Million |
| 24 Jun, 2024 | 87.0 | 87.0 | 85.0 | 86.0 | 808.7 Thousand |
| 21 Jun, 2024 | 85.0 | 88.0 | 85.0 | 86.0 | 1.79 Million |
| 20 Jun, 2024 | 85.0 | 87.0 | 83.0 | 86.0 | 1 Million |
| 19 Jun, 2024 | 83.0 | 85.0 | 82.0 | 84.0 | 1.53 Million |
| 14 Jun, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 1.2 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B