PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 85.0 | 85.0 | 82.0 | 83.0 | 1.12 Million |
| 26 Jul, 2024 | 85.0 | 85.0 | 82.0 | 85.0 | 613.3 Thousand |
| 25 Jul, 2024 | 84.0 | 85.0 | 84.0 | 85.0 | 195.8 Thousand |
| 24 Jul, 2024 | 91.0 | 91.0 | 83.0 | 85.0 | 1.54 Million |
| 23 Jul, 2024 | 86.0 | 86.0 | 84.0 | 85.0 | 238.5 Thousand |
| 22 Jul, 2024 | 83.0 | 86.0 | 82.0 | 86.0 | 927.8 Thousand |
| 19 Jul, 2024 | 83.0 | 84.0 | 83.0 | 84.0 | 87 Thousand |
| 18 Jul, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 495.7 Thousand |
| 17 Jul, 2024 | 84.0 | 84.0 | 83.0 | 84.0 | 351.2 Thousand |
| 16 Jul, 2024 | 84.0 | 84.0 | 83.0 | 84.0 | 312.7 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B