IDR 74.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 85.0 | 85.0 | 82.0 | 83.0 | 1.12 Million |
26 Jul, 2024 | 85.0 | 85.0 | 82.0 | 85.0 | 613.3 Thousand |
25 Jul, 2024 | 84.0 | 85.0 | 84.0 | 85.0 | 195.8 Thousand |
24 Jul, 2024 | 91.0 | 91.0 | 83.0 | 85.0 | 1.54 Million |
23 Jul, 2024 | 86.0 | 86.0 | 84.0 | 85.0 | 238.5 Thousand |
22 Jul, 2024 | 83.0 | 86.0 | 82.0 | 86.0 | 927.8 Thousand |
19 Jul, 2024 | 83.0 | 84.0 | 83.0 | 84.0 | 87 Thousand |
18 Jul, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 495.7 Thousand |
17 Jul, 2024 | 84.0 | 84.0 | 83.0 | 84.0 | 351.2 Thousand |
16 Jul, 2024 | 84.0 | 84.0 | 83.0 | 84.0 | 312.7 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B