PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 446.7 Thousand |
| 21 Aug, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 446.7 Thousand |
| 20 Aug, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 351.6 Thousand |
| 19 Aug, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 351.6 Thousand |
| 18 Aug, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 184.6 Thousand |
| 16 Aug, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 107.8 Thousand |
| 15 Aug, 2024 | 82.0 | 84.0 | 82.0 | 83.0 | 679.6 Thousand |
| 14 Aug, 2024 | 88.0 | 88.0 | 83.0 | 84.0 | 1.62 Million |
| 13 Aug, 2024 | 88.0 | 88.0 | 81.0 | 83.0 | 1.62 Million |
| 12 Aug, 2024 | 82.0 | 83.0 | 80.0 | 82.0 | 1.1 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B