PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 89.0 | 89.0 | 83.0 | 83.0 | 432.4 Thousand |
| 02 Sep, 2024 | 82.0 | 85.0 | 82.0 | 84.0 | 2.5 Million |
| 01 Sep, 2024 | 82.0 | 85.0 | 82.0 | 84.0 | 2.5 Million |
| 30 Aug, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 202.4 Thousand |
| 29 Aug, 2024 | 89.0 | 89.0 | 82.0 | 84.0 | 893.4 Thousand |
| 28 Aug, 2024 | 82.0 | 84.0 | 82.0 | 84.0 | 1.39 Million |
| 27 Aug, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 1.39 Million |
| 26 Aug, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 257.1 Thousand |
| 25 Aug, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 257.1 Thousand |
| 23 Aug, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 28 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B