IDR 74.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 94.0 | 96.0 | 92.0 | 94.0 | 481.1 Thousand |
30 Sep, 2024 | 97.0 | 97.0 | 93.0 | 95.0 | 214 Thousand |
27 Sep, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 197.7 Thousand |
26 Sep, 2024 | 96.0 | 96.0 | 93.0 | 96.0 | 132.5 Thousand |
25 Sep, 2024 | 99.0 | 99.0 | 93.0 | 95.0 | 255.5 Thousand |
24 Sep, 2024 | 99.0 | 99.0 | 93.0 | 95.0 | 491.9 Thousand |
23 Sep, 2024 | 96.0 | 96.0 | 94.0 | 95.0 | 620.9 Thousand |
20 Sep, 2024 | 98.0 | 98.0 | 94.0 | 96.0 | 1.04 Million |
19 Sep, 2024 | 100.0 | 100.0 | 97.0 | 97.0 | 1.99 Million |
18 Sep, 2024 | 98.0 | 102.0 | 97.0 | 100.0 | 1.73 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B