PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 74.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 94.0 96.0 92.0 94.0 481.1 Thousand
30 Sep, 2024 97.0 97.0 93.0 95.0 214 Thousand
27 Sep, 2024 96.0 97.0 95.0 96.0 197.7 Thousand
26 Sep, 2024 96.0 96.0 93.0 96.0 132.5 Thousand
25 Sep, 2024 99.0 99.0 93.0 95.0 255.5 Thousand
24 Sep, 2024 99.0 99.0 93.0 95.0 491.9 Thousand
23 Sep, 2024 96.0 96.0 94.0 95.0 620.9 Thousand
20 Sep, 2024 98.0 98.0 94.0 96.0 1.04 Million
19 Sep, 2024 100.0 100.0 97.0 97.0 1.99 Million
18 Sep, 2024 98.0 102.0 97.0 100.0 1.73 Million