PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 94.0 | 96.0 | 92.0 | 94.0 | 481.1 Thousand |
| 30 Sep, 2024 | 97.0 | 97.0 | 93.0 | 95.0 | 214 Thousand |
| 27 Sep, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 197.7 Thousand |
| 26 Sep, 2024 | 96.0 | 96.0 | 93.0 | 96.0 | 132.5 Thousand |
| 25 Sep, 2024 | 99.0 | 99.0 | 93.0 | 95.0 | 255.5 Thousand |
| 24 Sep, 2024 | 99.0 | 99.0 | 93.0 | 95.0 | 491.9 Thousand |
| 23 Sep, 2024 | 96.0 | 96.0 | 94.0 | 95.0 | 620.9 Thousand |
| 20 Sep, 2024 | 98.0 | 98.0 | 94.0 | 96.0 | 1.04 Million |
| 19 Sep, 2024 | 100.0 | 100.0 | 97.0 | 97.0 | 1.99 Million |
| 18 Sep, 2024 | 98.0 | 102.0 | 97.0 | 100.0 | 1.73 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B