IDR 74.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 97.0 | 97.0 | 92.0 | 93.0 | 325.5 Thousand |
25 Oct, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 251.4 Thousand |
24 Oct, 2024 | 94.0 | 94.0 | 92.0 | 93.0 | 529.8 Thousand |
23 Oct, 2024 | 93.0 | 94.0 | 91.0 | 94.0 | 801.7 Thousand |
22 Oct, 2024 | 94.0 | 94.0 | 92.0 | 93.0 | 394.3 Thousand |
21 Oct, 2024 | 99.0 | 99.0 | 92.0 | 94.0 | 192.2 Thousand |
18 Oct, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 467 Thousand |
17 Oct, 2024 | 91.0 | 92.0 | 90.0 | 92.0 | 533.6 Thousand |
16 Oct, 2024 | 95.0 | 95.0 | 90.0 | 92.0 | 559.8 Thousand |
15 Oct, 2024 | 97.0 | 97.0 | 90.0 | 92.0 | 475.4 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B