PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 94.0 | 94.0 | 92.0 | 93.0 | 52.8 Thousand |
| 28 Oct, 2024 | 97.0 | 97.0 | 92.0 | 93.0 | 325.5 Thousand |
| 25 Oct, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 251.4 Thousand |
| 24 Oct, 2024 | 94.0 | 94.0 | 92.0 | 93.0 | 529.8 Thousand |
| 23 Oct, 2024 | 93.0 | 94.0 | 91.0 | 94.0 | 801.7 Thousand |
| 22 Oct, 2024 | 94.0 | 94.0 | 92.0 | 93.0 | 394.3 Thousand |
| 21 Oct, 2024 | 99.0 | 99.0 | 92.0 | 94.0 | 192.2 Thousand |
| 18 Oct, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 467 Thousand |
| 17 Oct, 2024 | 91.0 | 92.0 | 90.0 | 92.0 | 533.6 Thousand |
| 16 Oct, 2024 | 95.0 | 95.0 | 90.0 | 92.0 | 559.8 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B