PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 96.0 | 96.0 | 88.0 | 90.0 | 134.6 Thousand |
| 08 Nov, 2024 | 97.0 | 97.0 | 86.0 | 90.0 | 215.1 Thousand |
| 07 Nov, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 192.5 Thousand |
| 06 Nov, 2024 | 97.0 | 97.0 | 89.0 | 91.0 | 225.6 Thousand |
| 05 Nov, 2024 | 93.0 | 93.0 | 89.0 | 91.0 | 956.5 Thousand |
| 04 Nov, 2024 | 97.0 | 97.0 | 91.0 | 93.0 | 151.9 Thousand |
| 01 Nov, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 268.2 Thousand |
| 31 Oct, 2024 | 94.0 | 94.0 | 91.0 | 94.0 | 486.9 Thousand |
| 30 Oct, 2024 | 93.0 | 93.0 | 92.0 | 93.0 | 147.6 Thousand |
| 29 Oct, 2024 | 94.0 | 94.0 | 92.0 | 93.0 | 52.8 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B