PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 74.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 96.0 96.0 88.0 90.0 134.6 Thousand
08 Nov, 2024 97.0 97.0 86.0 90.0 215.1 Thousand
07 Nov, 2024 91.0 91.0 89.0 90.0 192.5 Thousand
06 Nov, 2024 97.0 97.0 89.0 91.0 225.6 Thousand
05 Nov, 2024 93.0 93.0 89.0 91.0 956.5 Thousand
04 Nov, 2024 97.0 97.0 91.0 93.0 151.9 Thousand
01 Nov, 2024 94.0 94.0 92.0 92.0 268.2 Thousand
31 Oct, 2024 94.0 94.0 91.0 94.0 486.9 Thousand
30 Oct, 2024 93.0 93.0 92.0 93.0 147.6 Thousand
29 Oct, 2024 94.0 94.0 92.0 93.0 52.8 Thousand