PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 1.39 Million |
| 26 Aug, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 257.1 Thousand |
| 25 Aug, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 257.1 Thousand |
| 23 Aug, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 28 Thousand |
| 22 Aug, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 446.7 Thousand |
| 21 Aug, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 446.7 Thousand |
| 20 Aug, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 351.6 Thousand |
| 19 Aug, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 351.6 Thousand |
| 18 Aug, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 184.6 Thousand |
| 16 Aug, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 107.8 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B