IDR 74.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 97.0 | 97.0 | 90.0 | 92.0 | 475.4 Thousand |
14 Oct, 2024 | 93.0 | 93.0 | 91.0 | 93.0 | 341.1 Thousand |
11 Oct, 2024 | 97.0 | 97.0 | 92.0 | 93.0 | 133.8 Thousand |
10 Oct, 2024 | 92.0 | 94.0 | 91.0 | 93.0 | 314.7 Thousand |
09 Oct, 2024 | 94.0 | 95.0 | 92.0 | 94.0 | 447.6 Thousand |
08 Oct, 2024 | 93.0 | 94.0 | 92.0 | 94.0 | 386.4 Thousand |
07 Oct, 2024 | 91.0 | 94.0 | 90.0 | 93.0 | 1.31 Million |
04 Oct, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 329.9 Thousand |
03 Oct, 2024 | 97.0 | 97.0 | 90.0 | 92.0 | 413.2 Thousand |
02 Oct, 2024 | 96.0 | 96.0 | 91.0 | 92.0 | 1.22 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B