PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 97.0 | 97.0 | 90.0 | 92.0 | 475.4 Thousand |
| 14 Oct, 2024 | 93.0 | 93.0 | 91.0 | 93.0 | 341.1 Thousand |
| 11 Oct, 2024 | 97.0 | 97.0 | 92.0 | 93.0 | 133.8 Thousand |
| 10 Oct, 2024 | 92.0 | 94.0 | 91.0 | 93.0 | 314.7 Thousand |
| 09 Oct, 2024 | 94.0 | 95.0 | 92.0 | 94.0 | 447.6 Thousand |
| 08 Oct, 2024 | 93.0 | 94.0 | 92.0 | 94.0 | 386.4 Thousand |
| 07 Oct, 2024 | 91.0 | 94.0 | 90.0 | 93.0 | 1.31 Million |
| 04 Oct, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 329.9 Thousand |
| 03 Oct, 2024 | 97.0 | 97.0 | 90.0 | 92.0 | 413.2 Thousand |
| 02 Oct, 2024 | 96.0 | 96.0 | 91.0 | 92.0 | 1.22 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B