PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 68.0
(4.62%)
IDR 68.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 100.0 | 100.0 | 97.0 | 97.0 | 1.99 Million |
| 18 Sep, 2024 | 98.0 | 102.0 | 97.0 | 100.0 | 1.73 Million |
| 17 Sep, 2024 | 100.0 | 104.0 | 97.0 | 98.0 | 2.53 Million |
| 13 Sep, 2024 | 106.0 | 109.0 | 97.0 | 99.0 | 9.75 Million |
| 12 Sep, 2024 | 111.0 | 111.0 | 89.0 | 101.0 | 16.35 Million |
| 11 Sep, 2024 | 94.0 | 94.0 | 85.0 | 92.0 | 16.35 Million |
| 10 Sep, 2024 | 83.0 | 90.0 | 83.0 | 86.0 | 8.36 Million |
| 09 Sep, 2024 | 86.0 | 86.0 | 81.0 | 83.0 | 4.33 Million |
| 08 Sep, 2024 | 86.0 | 86.0 | 81.0 | 83.0 | 793.7 Thousand |
| 06 Sep, 2024 | 83.0 | 84.0 | 82.0 | 82.0 | 537.1 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B