PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 82.0 | 83.0 | 80.0 | 82.0 | 1.1 Million |
| 09 Aug, 2024 | 83.0 | 85.0 | 81.0 | 83.0 | 178.2 Thousand |
| 08 Aug, 2024 | 89.0 | 89.0 | 81.0 | 83.0 | 486 Thousand |
| 07 Aug, 2024 | 82.0 | 86.0 | 81.0 | 84.0 | 489.5 Thousand |
| 06 Aug, 2024 | 82.0 | 82.0 | 79.0 | 82.0 | 686.9 Thousand |
| 05 Aug, 2024 | 88.0 | 88.0 | 79.0 | 82.0 | 1.41 Million |
| 02 Aug, 2024 | 85.0 | 85.0 | 82.0 | 84.0 | 765.2 Thousand |
| 01 Aug, 2024 | 85.0 | 86.0 | 83.0 | 85.0 | 491.4 Thousand |
| 31 Jul, 2024 | 84.0 | 85.0 | 84.0 | 85.0 | 218 Thousand |
| 30 Jul, 2024 | 87.0 | 87.0 | 82.0 | 84.0 | 119.2 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B