PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 89.0 | 89.0 | 83.0 | 84.0 | 537.1 Thousand |
| 12 Jul, 2024 | 89.0 | 89.0 | 82.0 | 84.0 | 379.3 Thousand |
| 11 Jul, 2024 | 86.0 | 86.0 | 83.0 | 84.0 | 1.18 Million |
| 10 Jul, 2024 | 85.0 | 86.0 | 84.0 | 86.0 | 234.5 Thousand |
| 09 Jul, 2024 | 86.0 | 86.0 | 83.0 | 86.0 | 2.1 Million |
| 08 Jul, 2024 | 85.0 | 87.0 | 85.0 | 86.0 | 729.8 Thousand |
| 05 Jul, 2024 | 86.0 | 86.0 | 85.0 | 86.0 | 380.1 Thousand |
| 04 Jul, 2024 | 88.0 | 88.0 | 85.0 | 86.0 | 392.1 Thousand |
| 03 Jul, 2024 | 87.0 | 87.0 | 85.0 | 87.0 | 714.5 Thousand |
| 02 Jul, 2024 | 91.0 | 91.0 | 85.0 | 86.0 | 1.64 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B