IDR 74.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 89.0 | 89.0 | 83.0 | 84.0 | 537.1 Thousand |
12 Jul, 2024 | 89.0 | 89.0 | 82.0 | 84.0 | 379.3 Thousand |
11 Jul, 2024 | 86.0 | 86.0 | 83.0 | 84.0 | 1.18 Million |
10 Jul, 2024 | 85.0 | 86.0 | 84.0 | 86.0 | 234.5 Thousand |
09 Jul, 2024 | 86.0 | 86.0 | 83.0 | 86.0 | 2.1 Million |
08 Jul, 2024 | 85.0 | 87.0 | 85.0 | 86.0 | 729.8 Thousand |
05 Jul, 2024 | 86.0 | 86.0 | 85.0 | 86.0 | 380.1 Thousand |
04 Jul, 2024 | 88.0 | 88.0 | 85.0 | 86.0 | 392.1 Thousand |
03 Jul, 2024 | 87.0 | 87.0 | 85.0 | 87.0 | 714.5 Thousand |
02 Jul, 2024 | 91.0 | 91.0 | 85.0 | 86.0 | 1.64 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B