PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 80.0 | 82.0 | 80.0 | 81.0 | 363.5 Thousand |
| 11 Jun, 2024 | 81.0 | 82.0 | 78.0 | 81.0 | 2.31 Million |
| 10 Jun, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 596 Thousand |
| 07 Jun, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 677.9 Thousand |
| 06 Jun, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 480.5 Thousand |
| 05 Jun, 2024 | 82.0 | 82.0 | 80.0 | 81.0 | 945.4 Thousand |
| 04 Jun, 2024 | 81.0 | 82.0 | 79.0 | 82.0 | 1.49 Million |
| 03 Jun, 2024 | 80.0 | 83.0 | 78.0 | 80.0 | 3.18 Million |
| 31 May, 2024 | 82.0 | 83.0 | 77.0 | 79.0 | 2.77 Million |
| 30 May, 2024 | 85.0 | 85.0 | 81.0 | 83.0 | 2.21 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B