PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 68.0
(4.62%)
IDR 68.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 65.0 | 67.0 | 63.0 | 63.0 | 7.09 Million |
| 04 Mar, 2024 | 62.0 | 70.0 | 61.0 | 64.0 | 21.92 Million |
| 01 Mar, 2024 | 50.0 | 63.0 | 50.0 | 61.0 | 2.19 Million |
| 29 Feb, 2024 | 62.0 | 65.0 | 62.0 | 62.0 | 1.11 Million |
| 28 Feb, 2024 | 50.0 | 65.0 | 50.0 | 62.0 | 830.6 Thousand |
| 27 Feb, 2024 | 56.0 | 66.0 | 56.0 | 63.0 | 3.52 Million |
| 26 Feb, 2024 | 62.0 | 64.0 | 61.0 | 62.0 | 1.33 Million |
| 23 Feb, 2024 | 62.0 | 68.0 | 60.0 | 62.0 | 9.22 Million |
| 22 Feb, 2024 | 65.0 | 71.0 | 65.0 | 67.0 | 6.37 Million |
| 21 Feb, 2024 | 68.0 | 73.0 | 68.0 | 70.0 | 10.88 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B