PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 94.0 | 95.0 | 91.0 | 93.0 | 1.16 Million |
| 24 Nov, 2023 | 94.0 | 95.0 | 92.0 | 94.0 | 858.4 Thousand |
| 23 Nov, 2023 | 94.0 | 96.0 | 92.0 | 93.0 | 1.11 Million |
| 22 Nov, 2023 | 96.0 | 96.0 | 94.0 | 94.0 | 356.7 Thousand |
| 21 Nov, 2023 | 97.0 | 97.0 | 94.0 | 96.0 | 1.1 Million |
| 20 Nov, 2023 | 97.0 | 98.0 | 95.0 | 97.0 | 351.3 Thousand |
| 17 Nov, 2023 | 96.0 | 99.0 | 96.0 | 97.0 | 267.8 Thousand |
| 16 Nov, 2023 | 96.0 | 100.0 | 96.0 | 96.0 | 1.44 Million |
| 15 Nov, 2023 | 97.0 | 99.0 | 95.0 | 96.0 | 965.4 Thousand |
| 14 Nov, 2023 | 97.0 | 97.0 | 95.0 | 97.0 | 628 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B