PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 74.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 96.0 97.0 94.0 96.0 954.5 Thousand
10 Nov, 2023 94.0 95.0 93.0 94.0 527.6 Thousand
09 Nov, 2023 88.0 97.0 88.0 94.0 2.17 Million
08 Nov, 2023 96.0 98.0 95.0 95.0 538.1 Thousand
07 Nov, 2023 97.0 98.0 94.0 96.0 1.15 Million
06 Nov, 2023 96.0 99.0 95.0 96.0 1 Million
03 Nov, 2023 96.0 99.0 94.0 96.0 1.54 Million
02 Nov, 2023 96.0 99.0 95.0 96.0 2.83 Million
01 Nov, 2023 101.0 101.0 93.0 96.0 3.24 Million
31 Oct, 2023 104.0 106.0 100.0 100.0 10.28 Million