PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 99.0 | 100.0 | 98.0 | 99.0 | 779.5 Thousand |
| 13 Oct, 2023 | 101.0 | 101.0 | 99.0 | 99.0 | 389 Thousand |
| 12 Oct, 2023 | 102.0 | 105.0 | 100.0 | 101.0 | 282.7 Thousand |
| 11 Oct, 2023 | 99.0 | 103.0 | 99.0 | 102.0 | 1.87 Million |
| 10 Oct, 2023 | 101.0 | 101.0 | 98.0 | 99.0 | 777.6 Thousand |
| 09 Oct, 2023 | 99.0 | 100.0 | 98.0 | 99.0 | 642.6 Thousand |
| 06 Oct, 2023 | 100.0 | 100.0 | 98.0 | 99.0 | 1.16 Million |
| 05 Oct, 2023 | 94.0 | 102.0 | 94.0 | 100.0 | 1.51 Million |
| 04 Oct, 2023 | 101.0 | 102.0 | 98.0 | 99.0 | 2.59 Million |
| 03 Oct, 2023 | 102.0 | 106.0 | 101.0 | 101.0 | 3.05 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B