PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 102.0 | 103.0 | 101.0 | 102.0 | 576.4 Thousand |
| 27 Sep, 2023 | 101.0 | 103.0 | 100.0 | 102.0 | 1.85 Million |
| 26 Sep, 2023 | 94.0 | 105.0 | 94.0 | 101.0 | 3.38 Million |
| 25 Sep, 2023 | 102.0 | 106.0 | 102.0 | 103.0 | 6.63 Million |
| 22 Sep, 2023 | 104.0 | 104.0 | 101.0 | 102.0 | 6.14 Million |
| 21 Sep, 2023 | 108.0 | 108.0 | 102.0 | 104.0 | 8.76 Million |
| 20 Sep, 2023 | 108.0 | 109.0 | 105.0 | 108.0 | 2.36 Million |
| 19 Sep, 2023 | 104.0 | 110.0 | 103.0 | 108.0 | 34.13 Million |
| 18 Sep, 2023 | 106.0 | 107.0 | 104.0 | 104.0 | 1.63 Million |
| 15 Sep, 2023 | 107.0 | 109.0 | 106.0 | 106.0 | 2.85 Million |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B