PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 214.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 208.0 210.0 206.0 208.0 190.7 Thousand
03 Jan, 2025 208.0 212.0 208.0 208.0 233.8 Thousand
02 Jan, 2025 210.0 210.0 206.0 208.0 1.2 Million
30 Dec, 2024 210.0 212.0 208.0 208.0 825 Thousand
27 Dec, 2024 210.0 212.0 208.0 210.0 353.5 Thousand
24 Dec, 2024 210.0 212.0 210.0 210.0 121.1 Thousand
23 Dec, 2024 210.0 212.0 208.0 210.0 211.9 Thousand
20 Dec, 2024 206.0 210.0 204.0 208.0 280.4 Thousand
19 Dec, 2024 210.0 212.0 206.0 206.0 1.12 Million
18 Dec, 2024 218.0 218.0 210.0 210.0 540.6 Thousand