PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 214.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 214.0 216.0 212.0 214.0 1.22 Million
16 Dec, 2024 216.0 218.0 214.0 216.0 1.14 Million
13 Dec, 2024 218.0 220.0 216.0 216.0 726 Thousand
12 Dec, 2024 220.0 220.0 218.0 218.0 115.8 Thousand
11 Dec, 2024 220.0 220.0 216.0 220.0 478.7 Thousand
10 Dec, 2024 220.0 222.0 218.0 218.0 473.1 Thousand
09 Dec, 2024 218.0 220.0 216.0 220.0 411.6 Thousand
06 Dec, 2024 216.0 220.0 216.0 218.0 68.7 Thousand
05 Dec, 2024 216.0 218.0 216.0 216.0 163.5 Thousand
04 Dec, 2024 218.0 220.0 216.0 216.0 701.4 Thousand