PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 214.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 222.0 222.0 218.0 218.0 272.3 Thousand
14 Nov, 2024 222.0 222.0 220.0 222.0 239.6 Thousand
13 Nov, 2024 224.0 226.0 220.0 222.0 523.3 Thousand
12 Nov, 2024 220.0 226.0 218.0 224.0 966.5 Thousand
11 Nov, 2024 220.0 220.0 216.0 220.0 516.1 Thousand
08 Nov, 2024 220.0 220.0 216.0 220.0 1.61 Million
07 Nov, 2024 222.0 222.0 220.0 220.0 3.07 Million
06 Nov, 2024 220.0 224.0 220.0 222.0 1.03 Million
05 Nov, 2024 224.0 224.0 220.0 222.0 781.4 Thousand
04 Nov, 2024 228.0 228.0 222.0 224.0 1.29 Million