PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 214.0
(3.88%)
IDR 214.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 226.0 | 228.0 | 226.0 | 228.0 | 335.6 Thousand |
| 31 Oct, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 705.5 Thousand |
| 30 Oct, 2024 | 226.0 | 234.0 | 224.0 | 226.0 | 552.6 Thousand |
| 29 Oct, 2024 | 226.0 | 230.0 | 224.0 | 226.0 | 2.84 Million |
| 28 Oct, 2024 | 232.0 | 232.0 | 226.0 | 226.0 | 1.24 Million |
| 25 Oct, 2024 | 230.0 | 232.0 | 228.0 | 228.0 | 610.9 Thousand |
| 24 Oct, 2024 | 232.0 | 234.0 | 230.0 | 230.0 | 1.06 Million |
| 23 Oct, 2024 | 232.0 | 234.0 | 228.0 | 230.0 | 952.9 Thousand |
| 22 Oct, 2024 | 232.0 | 234.0 | 230.0 | 232.0 | 1.33 Million |
| 21 Oct, 2024 | 232.0 | 234.0 | 228.0 | 230.0 | 1.27 Million |
MCOM
DFIHY
LEND
CTARF
300665
GCO