PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 214.0
(3.88%)
IDR 214.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 266.0 | 270.0 | 264.0 | 268.0 | 951.7 Thousand |
| 22 Sep, 2023 | 266.0 | 270.0 | 264.0 | 266.0 | 620.1 Thousand |
| 21 Sep, 2023 | 272.0 | 272.0 | 264.0 | 266.0 | 1.82 Million |
| 20 Sep, 2023 | 272.0 | 274.0 | 268.0 | 272.0 | 806 Thousand |
| 19 Sep, 2023 | 264.0 | 276.0 | 262.0 | 270.0 | 3.37 Million |
| 18 Sep, 2023 | 260.0 | 266.0 | 260.0 | 264.0 | 739.9 Thousand |
| 15 Sep, 2023 | 260.0 | 266.0 | 258.0 | 264.0 | 3.25 Million |
| 14 Sep, 2023 | 260.0 | 260.0 | 256.0 | 260.0 | 2.53 Million |
MCOM
DFIHY
LEND
CTARF
300665
GCO