PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 214.0
(3.88%)
IDR 214.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 195.0 | 196.0 | 192.0 | 193.0 | 58.7 Thousand |
| 20 Jun, 2025 | 194.0 | 197.0 | 193.0 | 195.0 | 154.3 Thousand |
| 19 Jun, 2025 | 197.0 | 198.0 | 193.0 | 194.0 | 413.3 Thousand |
| 18 Jun, 2025 | 196.0 | 198.0 | 195.0 | 196.0 | 605.3 Thousand |
| 17 Jun, 2025 | 197.0 | 197.0 | 194.0 | 196.0 | 300.8 Thousand |
| 16 Jun, 2025 | 196.0 | 198.0 | 195.0 | 197.0 | 379 Thousand |
| 13 Jun, 2025 | 199.0 | 199.0 | 192.0 | 196.0 | 3.75 Million |
| 12 Jun, 2025 | 200.0 | 200.0 | 193.0 | 200.0 | 1.58 Million |
| 11 Jun, 2025 | 200.0 | 200.0 | 198.0 | 199.0 | 305.4 Thousand |
| 10 Jun, 2025 | 199.0 | 202.0 | 197.0 | 199.0 | 768 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO