PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 194.0 195.0 190.0 193.0 648.5 Thousand
23 Apr, 2025 191.0 197.0 187.0 195.0 1.86 Million
22 Apr, 2025 194.0 198.0 194.0 196.0 1.22 Million
21 Apr, 2025 194.0 197.0 193.0 194.0 338.9 Thousand
18 Apr, 2025 192.0 196.0 192.0 194.0 1 Million
17 Apr, 2025 192.0 196.0 192.0 194.0 1 Million
16 Apr, 2025 194.0 196.0 190.0 192.0 713.5 Thousand
15 Apr, 2025 196.0 198.0 193.0 193.0 743.9 Thousand
14 Apr, 2025 193.0 195.0 191.0 194.0 630.7 Thousand
11 Apr, 2025 192.0 194.0 190.0 192.0 736.8 Thousand