PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 194.0
(-0.52%)
IDR 194.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 238.0 | 242.0 | 234.0 | 236.0 | 1.18 Million |
| 19 Sep, 2024 | 236.0 | 242.0 | 236.0 | 238.0 | 4.15 Million |
| 18 Sep, 2024 | 234.0 | 236.0 | 230.0 | 236.0 | 2.32 Million |
| 17 Sep, 2024 | 232.0 | 238.0 | 232.0 | 232.0 | 1.88 Million |
| 13 Sep, 2024 | 236.0 | 238.0 | 232.0 | 234.0 | 939.9 Thousand |
| 12 Sep, 2024 | 238.0 | 240.0 | 234.0 | 236.0 | 2.22 Million |
| 11 Sep, 2024 | 232.0 | 242.0 | 230.0 | 238.0 | 2.79 Million |
| 10 Sep, 2024 | 230.0 | 232.0 | 230.0 | 232.0 | 776.7 Thousand |
| 09 Sep, 2024 | 232.0 | 234.0 | 230.0 | 232.0 | 1.93 Million |
| 08 Sep, 2024 | 232.0 | 234.0 | 230.0 | 232.0 | 1.93 Million |
MCOM
DFIHY
LEND
CTARF
300665
GCO