PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 214.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 232.0 234.0 228.0 230.0 1.27 Million
18 Oct, 2024 232.0 236.0 228.0 228.0 2.33 Million
17 Oct, 2024 228.0 236.0 226.0 232.0 1.94 Million
16 Oct, 2024 226.0 228.0 224.0 226.0 1.23 Million
15 Oct, 2024 228.0 228.0 226.0 226.0 279.8 Thousand
14 Oct, 2024 226.0 230.0 224.0 228.0 775.5 Thousand
11 Oct, 2024 224.0 226.0 222.0 226.0 297.5 Thousand
10 Oct, 2024 226.0 226.0 224.0 224.0 188.2 Thousand
09 Oct, 2024 226.0 230.0 224.0 224.0 730.9 Thousand
08 Oct, 2024 228.0 228.0 224.0 226.0 1.02 Million