PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 194.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 232.0 234.0 230.0 230.0 1.16 Million
05 Sep, 2024 234.0 236.0 232.0 232.0 1.97 Million
04 Sep, 2024 236.0 236.0 232.0 232.0 1.65 Million
03 Sep, 2024 238.0 240.0 234.0 236.0 2.63 Million
02 Sep, 2024 240.0 244.0 236.0 238.0 2.08 Million
01 Sep, 2024 240.0 244.0 236.0 238.0 2.08 Million
30 Aug, 2024 242.0 250.0 238.0 238.0 6.64 Million
29 Aug, 2024 232.0 248.0 232.0 240.0 11.7 Million
28 Aug, 2024 230.0 236.0 226.0 232.0 4.96 Million
27 Aug, 2024 236.0 240.0 224.0 230.0 14.17 Million