PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 194.0
(-0.52%)
IDR 194.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 214.0 | 216.0 | 212.0 | 216.0 | 291.7 Thousand |
| 13 Aug, 2024 | 212.0 | 214.0 | 210.0 | 214.0 | 333.9 Thousand |
| 12 Aug, 2024 | 212.0 | 214.0 | 210.0 | 212.0 | 136.4 Thousand |
| 11 Aug, 2024 | 212.0 | 214.0 | 210.0 | 212.0 | 136.4 Thousand |
| 09 Aug, 2024 | 212.0 | 214.0 | 210.0 | 212.0 | 146 Thousand |
| 08 Aug, 2024 | 216.0 | 216.0 | 210.0 | 212.0 | 153 Thousand |
| 07 Aug, 2024 | 212.0 | 216.0 | 212.0 | 214.0 | 145.5 Thousand |
| 06 Aug, 2024 | 210.0 | 216.0 | 210.0 | 214.0 | 274.9 Thousand |
| 05 Aug, 2024 | 218.0 | 220.0 | 206.0 | 210.0 | 982 Thousand |
| 02 Aug, 2024 | 218.0 | 220.0 | 216.0 | 218.0 | 489 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO