PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 194.0
(-0.52%)
IDR 194.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 216.0 | 220.0 | 214.0 | 218.0 | 925 Thousand |
| 31 Jul, 2024 | 214.0 | 216.0 | 210.0 | 216.0 | 934.7 Thousand |
| 30 Jul, 2024 | 210.0 | 210.0 | 206.0 | 208.0 | 592.9 Thousand |
| 29 Jul, 2024 | 212.0 | 212.0 | 204.0 | 208.0 | 1.86 Million |
| 26 Jul, 2024 | 214.0 | 214.0 | 210.0 | 212.0 | 265.5 Thousand |
| 25 Jul, 2024 | 214.0 | 214.0 | 212.0 | 214.0 | 214.8 Thousand |
| 24 Jul, 2024 | 212.0 | 214.0 | 210.0 | 214.0 | 279.5 Thousand |
| 23 Jul, 2024 | 210.0 | 214.0 | 210.0 | 212.0 | 824 Thousand |
| 22 Jul, 2024 | 210.0 | 222.0 | 200.0 | 210.0 | 2.38 Million |
| 19 Jul, 2024 | 220.0 | 222.0 | 218.0 | 220.0 | 168.4 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO