PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 194.0
(-0.52%)
IDR 194.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 210.0 | 216.0 | 206.0 | 210.0 | 388.7 Thousand |
| 03 Jul, 2024 | 210.0 | 212.0 | 208.0 | 210.0 | 365.9 Thousand |
| 02 Jul, 2024 | 210.0 | 210.0 | 208.0 | 208.0 | 240.3 Thousand |
| 01 Jul, 2024 | 208.0 | 210.0 | 206.0 | 208.0 | 722.4 Thousand |
| 28 Jun, 2024 | 204.0 | 210.0 | 204.0 | 208.0 | 753.7 Thousand |
| 27 Jun, 2024 | 208.0 | 208.0 | 202.0 | 204.0 | 453.3 Thousand |
| 26 Jun, 2024 | 206.0 | 208.0 | 204.0 | 204.0 | 519.8 Thousand |
| 25 Jun, 2024 | 204.0 | 208.0 | 202.0 | 204.0 | 257.9 Thousand |
| 24 Jun, 2024 | 206.0 | 212.0 | 202.0 | 204.0 | 215.5 Thousand |
| 21 Jun, 2024 | 200.0 | 208.0 | 199.0 | 204.0 | 495.9 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO