PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 194.0
(-0.52%)
IDR 194.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 202.0 | 204.0 | 197.0 | 199.0 | 360 Thousand |
| 19 Jun, 2024 | 202.0 | 204.0 | 184.0 | 200.0 | 1.24 Million |
| 14 Jun, 2024 | 208.0 | 210.0 | 200.0 | 202.0 | 1.16 Million |
| 13 Jun, 2024 | 210.0 | 212.0 | 206.0 | 206.0 | 365.5 Thousand |
| 12 Jun, 2024 | 220.0 | 222.0 | 204.0 | 206.0 | 2.46 Million |
| 11 Jun, 2024 | 222.0 | 222.0 | 220.0 | 220.0 | 420.8 Thousand |
| 10 Jun, 2024 | 224.0 | 226.0 | 220.0 | 222.0 | 821.4 Thousand |
| 07 Jun, 2024 | 226.0 | 228.0 | 222.0 | 224.0 | 615.5 Thousand |
| 06 Jun, 2024 | 226.0 | 228.0 | 224.0 | 226.0 | 734.5 Thousand |
| 05 Jun, 2024 | 226.0 | 226.0 | 222.0 | 224.0 | 916.7 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO