PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 194.0
(-0.52%)
IDR 194.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 228.0 | 228.0 | 224.0 | 224.0 | 653.2 Thousand |
| 03 Jun, 2024 | 226.0 | 228.0 | 224.0 | 226.0 | 765.5 Thousand |
| 31 May, 2024 | 226.0 | 228.0 | 224.0 | 226.0 | 1.53 Million |
| 30 May, 2024 | 226.0 | 234.0 | 224.0 | 226.0 | 1.15 Million |
| 29 May, 2024 | 230.0 | 230.0 | 222.0 | 224.0 | 1.15 Million |
| 28 May, 2024 | 226.0 | 232.0 | 226.0 | 228.0 | 1.67 Million |
| 27 May, 2024 | 230.0 | 232.0 | 224.0 | 226.0 | 678.2 Thousand |
| 22 May, 2024 | 230.0 | 232.0 | 228.0 | 230.0 | 348.3 Thousand |
| 21 May, 2024 | 232.0 | 234.0 | 226.0 | 230.0 | 812.4 Thousand |
| 20 May, 2024 | 234.0 | 234.0 | 230.0 | 232.0 | 748.9 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO