PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 194.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 240.0 248.0 240.0 244.0 799.1 Thousand
29 Apr, 2024 246.0 246.0 238.0 240.0 3.43 Million
26 Apr, 2024 246.0 250.0 244.0 246.0 862.1 Thousand
25 Apr, 2024 248.0 250.0 246.0 246.0 1.01 Million
24 Apr, 2024 248.0 248.0 246.0 246.0 433.8 Thousand
23 Apr, 2024 248.0 252.0 246.0 248.0 2.74 Million
22 Apr, 2024 250.0 256.0 246.0 248.0 1.2 Million
19 Apr, 2024 250.0 252.0 246.0 248.0 1.59 Million
18 Apr, 2024 256.0 260.0 244.0 250.0 3.7 Million
17 Apr, 2024 258.0 262.0 252.0 262.0 2.6 Million